Nitiraj Engineers Limited (NITIRAJ)

INR 195.25

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 228.0 238.78 227.48 236.47 4844.00
04 Sep, 2024 231.0 237.65 225.01 231.61 20.71 Thousand
03 Sep, 2024 216.0 235.95 216.0 235.95 34.88 Thousand
02 Sep, 2024 236.55 239.9 224.72 224.72 12.03 Thousand
30 Aug, 2024 259.7 259.7 235.9 236.55 37.67 Thousand
29 Aug, 2024 248.3 248.3 248.3 248.3 21.27 Thousand
28 Aug, 2024 236.5 236.5 229.8 236.5 41.6 Thousand
27 Aug, 2024 225.2 225.25 225.2 225.25 13.96 Thousand
26 Aug, 2024 206.75 214.55 200.3 214.55 84.17 Thousand
23 Aug, 2024 204.35 204.35 204.35 204.35 13.25 Thousand