Nitiraj Engineers Limited (NITIRAJ)
INR 195.25
(-2.22%)
INR 195.25
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 249.0 | 249.0 | 231.01 | 236.63 | 9423.00 |
| 18 Sep, 2024 | 238.68 | 244.29 | 233.09 | 242.15 | 23.12 Thousand |
| 17 Sep, 2024 | 239.99 | 241.0 | 230.41 | 232.66 | 7591.00 |
| 16 Sep, 2024 | 241.9 | 242.0 | 232.02 | 238.82 | 7196.00 |
| 13 Sep, 2024 | 231.0 | 235.27 | 226.51 | 234.82 | 7943.00 |
| 12 Sep, 2024 | 216.5 | 225.05 | 216.48 | 224.07 | 5697.00 |
| 11 Sep, 2024 | 223.43 | 227.49 | 213.01 | 214.34 | 5460.00 |
| 10 Sep, 2024 | 232.41 | 232.41 | 219.0 | 222.48 | 8655.00 |
| 09 Sep, 2024 | 236.9 | 236.9 | 219.46 | 225.94 | 28.42 Thousand |
| 06 Sep, 2024 | 239.9 | 239.9 | 230.0 | 231.02 | 6414.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN