Nitiraj Engineers Limited (NITIRAJ)
INR 199.97
(0.19%)
INR 199.97
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 245.25 | 245.25 | 245.25 | 245.25 | 3357.00 |
| 16 Aug, 2024 | 258.2 | 258.2 | 258.15 | 258.15 | 3553.00 |
| 14 Aug, 2024 | 278.15 | 278.15 | 264.25 | 271.7 | 14.94 Thousand |
| 13 Aug, 2024 | 293.4 | 293.4 | 277.0 | 278.15 | 16.12 Thousand |
| 12 Aug, 2024 | 283.0 | 294.7 | 276.0 | 289.75 | 20.3 Thousand |
| 09 Aug, 2024 | 282.15 | 282.15 | 282.15 | 282.15 | 8071.00 |
| 08 Aug, 2024 | 276.65 | 276.65 | 265.85 | 276.65 | 17.03 Thousand |
| 07 Aug, 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 2717.00 |
| 06 Aug, 2024 | 276.75 | 276.75 | 276.75 | 276.75 | 1562.00 |
| 05 Aug, 2024 | 282.4 | 282.4 | 282.4 | 282.4 | 3057.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN