Nitiraj Engineers Limited (NITIRAJ)
INR 195.25
(-2.22%)
INR 195.25
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 209.8 | 209.8 | 207.0 | 209.8 | 4208.00 |
| 24 May, 2024 | 205.7 | 205.7 | 205.7 | 205.7 | 523.00 |
| 23 May, 2024 | 209.9 | 214.15 | 209.9 | 209.9 | 2302.00 |
| 22 May, 2024 | 214.15 | 214.15 | 214.15 | 214.15 | 1051.00 |
| 21 May, 2024 | 234.0 | 234.0 | 218.35 | 218.5 | 7897.00 |
| 18 May, 2024 | 224.0 | 230.7 | 220.15 | 227.0 | 2603.00 |
| 17 May, 2024 | 212.5 | 221.1 | 212.5 | 219.75 | 11.54 Thousand |
| 16 May, 2024 | 204.95 | 217.9 | 204.95 | 212.0 | 790.00 |
| 15 May, 2024 | 208.95 | 218.0 | 208.9 | 209.1 | 1089.00 |
| 14 May, 2024 | 199.0 | 208.95 | 199.0 | 208.95 | 3723.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN