Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 110.5 112.4 110.5 112.4 2094.00
17 Nov, 2023 110.0 110.5 110.0 110.5 6996.00
16 Nov, 2023 109.8 112.0 109.8 110.0 5281.00
15 Nov, 2023 112.0 112.5 110.0 112.0 8162.00
13 Nov, 2023 112.25 112.25 112.25 112.25 521.00
12 Nov, 2023 114.5 114.5 114.5 114.5 1450.00
10 Nov, 2023 115.0 115.0 114.7 114.7 647.00
09 Nov, 2023 118.25 118.25 113.65 117.0 16.35 Thousand
08 Nov, 2023 111.45 115.95 111.45 115.95 12.09 Thousand
07 Nov, 2023 113.7 113.7 113.7 113.7 444.00