Nupur Recyclers Limited (NRL)

INR 69.98

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 154.5 154.5 126.0 129.75 103.95 Thousand
22 Dec, 2022 305.01 305.01 260.64 279.0 84.15 Thousand
21 Dec, 2022 305.01 305.01 288.21 298.11 64.35 Thousand
20 Dec, 2022 305.91 305.94 298.5 302.91 67.65 Thousand
19 Dec, 2022 300.0 305.01 297.75 301.26 39.6 Thousand
16 Dec, 2022 306.0 306.0 300.0 300.0 61.05 Thousand
15 Dec, 2022 308.34 308.34 299.01 299.49 26.4 Thousand
14 Dec, 2022 308.79 309.0 299.01 308.49 87.45 Thousand
13 Dec, 2022 300.99 311.01 300.0 309.81 95.7 Thousand
12 Dec, 2022 294.99 302.01 294.99 300.24 41.25 Thousand