Nupur Recyclers Limited (NRL)

INR 69.98

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 303.0 304.59 295.11 295.11 19.8 Thousand
08 Dec, 2022 300.99 307.5 298.14 306.24 42.9 Thousand
07 Dec, 2022 303.99 312.99 300.54 301.89 87.45 Thousand
06 Dec, 2022 294.6 305.01 293.49 302.64 62.7 Thousand
05 Dec, 2022 290.01 296.49 290.01 292.26 23.1 Thousand
02 Dec, 2022 291.99 296.01 290.01 291.99 41.25 Thousand
01 Dec, 2022 294.0 296.01 285.99 287.76 54.45 Thousand
30 Nov, 2022 303.51 303.75 286.14 288.06 41.25 Thousand
29 Nov, 2022 305.01 305.01 295.05 297.54 34.65 Thousand
28 Nov, 2022 304.05 309.96 297.99 303.51 59.4 Thousand