Nupur Recyclers Limited (NRL)

INR 69.98

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 311.01 312.84 303.0 304.86 61.05 Thousand
24 Nov, 2022 317.49 319.95 307.11 310.74 290.4 Thousand
23 Nov, 2022 311.01 319.59 300.99 315.9 448.8 Thousand
22 Nov, 2022 279.09 314.4 279.09 310.5 800.25 Thousand
21 Nov, 2022 280.05 287.01 278.04 286.89 52.8 Thousand
18 Nov, 2022 282.99 289.89 279.99 288.21 103.95 Thousand
17 Nov, 2022 279.99 282.0 276.99 279.99 49.5 Thousand
16 Nov, 2022 279.99 282.99 274.5 276.9 295.35 Thousand
15 Nov, 2022 267.0 287.49 267.0 285.45 150.15 Thousand
14 Nov, 2022 290.31 292.44 281.04 283.26 84.15 Thousand