Nupur Recyclers Limited (NRL)

INR 71.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 289.11 297.99 284.01 288.15 92.4 Thousand
09 Nov, 2022 293.01 299.01 280.2 289.29 165 Thousand
07 Nov, 2022 268.74 281.01 268.11 278.1 47.85 Thousand
04 Nov, 2022 265.8 280.8 264.99 268.74 79.2 Thousand
03 Nov, 2022 278.31 285.0 260.94 265.8 89.1 Thousand
02 Nov, 2022 291.99 291.99 281.64 284.01 36.3 Thousand
01 Nov, 2022 288.69 296.01 282.99 289.71 287.1 Thousand
31 Oct, 2022 249.99 283.71 249.0 270.39 212.85 Thousand
28 Oct, 2022 245.25 251.01 245.25 249.36 56.1 Thousand
27 Oct, 2022 220.05 252.99 220.05 252.24 44.55 Thousand