Nupur Recyclers Limited (NRL)
INR 71.25
(2.03%)
INR 71.25
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 260.01 | 260.01 | 251.01 | 251.01 | 8250.00 |
| 24 Oct, 2022 | 250.56 | 255.09 | 250.56 | 255.0 | 16.5 Thousand |
| 21 Oct, 2022 | 258.6 | 260.94 | 248.55 | 250.11 | 89.1 Thousand |
| 20 Oct, 2022 | 251.01 | 258.0 | 251.01 | 253.35 | 24.75 Thousand |
| 19 Oct, 2022 | 262.95 | 262.95 | 252.0 | 253.65 | 21.45 Thousand |
| 18 Oct, 2022 | 263.01 | 263.01 | 258.0 | 259.95 | 67.65 Thousand |
| 17 Oct, 2022 | 256.26 | 264.96 | 255.0 | 260.94 | 120.45 Thousand |
| 14 Oct, 2022 | 250.14 | 250.14 | 249.0 | 249.51 | 18.15 Thousand |
| 13 Oct, 2022 | 249.99 | 252.99 | 246.99 | 249.99 | 29.7 Thousand |
| 12 Oct, 2022 | 249.99 | 257.49 | 240.51 | 247.56 | 54.45 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING