Nupur Recyclers Limited (NRL)

INR 71.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 256.89 256.89 248.01 249.24 41.25 Thousand
10 Oct, 2022 247.2 255.3 243.3 249.9 102.3 Thousand
07 Oct, 2022 255.99 260.25 246.99 255.0 107.25 Thousand
06 Oct, 2022 257.4 274.95 251.25 255.81 120.45 Thousand
04 Oct, 2022 252.0 260.01 249.99 257.4 184.8 Thousand
03 Oct, 2022 264.21 270.0 245.61 247.14 356.4 Thousand
30 Sep, 2022 267.21 275.49 260.01 271.59 67.65 Thousand
29 Sep, 2022 270.99 276.06 266.25 272.25 26.4 Thousand
28 Sep, 2022 285.0 285.0 264.99 266.25 85.8 Thousand
27 Sep, 2022 288.99 288.99 262.59 272.34 89.1 Thousand