Nupur Recyclers Limited (NRL)
INR 71.25
(2.03%)
INR 71.25
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 291.99 | 300.51 | 275.01 | 279.75 | 165 Thousand |
| 23 Sep, 2022 | 300.51 | 300.99 | 290.01 | 291.99 | 80.85 Thousand |
| 22 Sep, 2022 | 300.99 | 309.0 | 285.54 | 303.99 | 123.75 Thousand |
| 21 Sep, 2022 | 311.7 | 315.0 | 305.01 | 305.49 | 66 Thousand |
| 20 Sep, 2022 | 303.99 | 318.81 | 303.99 | 314.1 | 117.15 Thousand |
| 19 Sep, 2022 | 318.99 | 320.01 | 303.24 | 304.86 | 36.3 Thousand |
| 16 Sep, 2022 | 309.99 | 309.99 | 303.0 | 303.81 | 110.55 Thousand |
| 15 Sep, 2022 | 306.99 | 309.45 | 306.0 | 306.99 | 54.45 Thousand |
| 14 Sep, 2022 | 302.01 | 312.9 | 294.24 | 311.85 | 84.15 Thousand |
| 13 Sep, 2022 | 308.01 | 312.99 | 301.11 | 308.01 | 115.5 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING