Nupur Recyclers Limited (NRL)
INR 71.25
(2.03%)
INR 71.25
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 318.99 | 321.0 | 303.99 | 307.71 | 158.4 Thousand |
| 09 Sep, 2022 | 313.11 | 323.01 | 311.01 | 315.3 | 125.4 Thousand |
| 08 Sep, 2022 | 321.0 | 329.01 | 312.0 | 315.66 | 184.8 Thousand |
| 07 Sep, 2022 | 324.0 | 327.99 | 312.51 | 318.69 | 151.8 Thousand |
| 06 Sep, 2022 | 324.24 | 339.99 | 294.99 | 325.2 | 239.25 Thousand |
| 05 Sep, 2022 | 345.0 | 345.0 | 320.16 | 324.24 | 166.65 Thousand |
| 02 Sep, 2022 | 348.0 | 362.01 | 340.14 | 340.2 | 110.55 Thousand |
| 01 Sep, 2022 | 363.99 | 367.5 | 340.29 | 346.2 | 486.75 Thousand |
| 30 Aug, 2022 | 315.0 | 347.01 | 315.0 | 340.71 | 707.85 Thousand |
| 29 Aug, 2022 | 311.49 | 316.95 | 292.56 | 309.3 | 150.15 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING