Nupur Recyclers Limited (NRL)
INR 71.25
(2.03%)
INR 71.25
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 315.21 | 327.69 | 314.01 | 317.25 | 216.15 Thousand |
| 25 Aug, 2022 | 315.0 | 330.0 | 315.0 | 319.26 | 268.95 Thousand |
| 24 Aug, 2022 | 321.99 | 330.09 | 308.01 | 320.16 | 574.2 Thousand |
| 23 Aug, 2022 | 278.01 | 315.0 | 277.05 | 311.46 | 1.12 Million |
| 22 Aug, 2022 | 278.01 | 282.51 | 275.55 | 276.06 | 216.15 Thousand |
| 19 Aug, 2022 | 282.21 | 282.99 | 278.01 | 279.96 | 376.2 Thousand |
| 18 Aug, 2022 | 276.45 | 290.85 | 276.45 | 285.51 | 323.4 Thousand |
| 17 Aug, 2022 | 275.01 | 287.85 | 275.01 | 282.21 | 552.75 Thousand |
| 16 Aug, 2022 | 283.5 | 284.01 | 270.0 | 276.0 | 282.15 Thousand |
| 12 Aug, 2022 | 250.95 | 286.56 | 248.49 | 272.1 | 1.22 Million |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING