Nupur Recyclers Limited (NRL)
INR 68.46
(-0.78%)
INR 68.46
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 244.5 | 249.81 | 241.29 | 245.91 | 240.9 Thousand |
| 08 Aug, 2022 | 240.99 | 245.01 | 240.99 | 243.81 | 174.9 Thousand |
| 05 Aug, 2022 | 237.06 | 243.51 | 237.06 | 239.04 | 202.95 Thousand |
| 04 Aug, 2022 | 229.59 | 240.99 | 220.05 | 238.8 | 676.5 Thousand |
| 03 Aug, 2022 | 240.0 | 245.01 | 239.01 | 239.79 | 305.25 Thousand |
| 02 Aug, 2022 | 240.0 | 242.01 | 237.0 | 240.69 | 420.75 Thousand |
| 01 Aug, 2022 | 242.01 | 242.01 | 238.5 | 240.21 | 328.35 Thousand |
| 29 Jul, 2022 | 239.46 | 240.99 | 234.99 | 236.01 | 366.3 Thousand |
| 28 Jul, 2022 | 240.0 | 240.0 | 229.05 | 234.3 | 292.05 Thousand |
| 27 Jul, 2022 | 233.01 | 237.99 | 227.49 | 234.06 | 156.75 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING