INR 68.46
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2022 | 239.49 | 245.49 | 225.0 | 232.26 | 280.5 Thousand |
25 Jul, 2022 | 237.99 | 244.65 | 233.4 | 239.91 | 349.8 Thousand |
22 Jul, 2022 | 223.71 | 240.99 | 218.01 | 236.85 | 391.05 Thousand |
21 Jul, 2022 | 224.01 | 224.91 | 222.0 | 222.51 | 179.85 Thousand |
20 Jul, 2022 | 221.01 | 226.71 | 218.01 | 223.35 | 440.55 Thousand |
19 Jul, 2022 | 214.5 | 218.49 | 213.0 | 217.74 | 277.2 Thousand |
18 Jul, 2022 | 215.01 | 219.99 | 210.15 | 213.96 | 303.6 Thousand |
15 Jul, 2022 | 207.69 | 214.74 | 204.99 | 211.2 | 681.45 Thousand |
14 Jul, 2022 | 195.09 | 210.0 | 192.99 | 207.69 | 339.9 Thousand |
13 Jul, 2022 | 195.3 | 199.95 | 194.64 | 199.14 | 72.6 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING