Nupur Recyclers Limited (NRL)

INR 68.46

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 239.49 245.49 225.0 232.26 280.5 Thousand
25 Jul, 2022 237.99 244.65 233.4 239.91 349.8 Thousand
22 Jul, 2022 223.71 240.99 218.01 236.85 391.05 Thousand
21 Jul, 2022 224.01 224.91 222.0 222.51 179.85 Thousand
20 Jul, 2022 221.01 226.71 218.01 223.35 440.55 Thousand
19 Jul, 2022 214.5 218.49 213.0 217.74 277.2 Thousand
18 Jul, 2022 215.01 219.99 210.15 213.96 303.6 Thousand
15 Jul, 2022 207.69 214.74 204.99 211.2 681.45 Thousand
14 Jul, 2022 195.09 210.0 192.99 207.69 339.9 Thousand
13 Jul, 2022 195.3 199.95 194.64 199.14 72.6 Thousand