Nupur Recyclers Limited (NRL)

INR 70.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 178.89 183.0 178.89 183.0 59.4 Thousand
05 Jul, 2022 182.01 185.04 177.99 178.89 72.6 Thousand
04 Jul, 2022 174.99 185.01 173.1 182.64 92.4 Thousand
01 Jul, 2022 183.0 183.45 177.21 179.4 36.3 Thousand
30 Jun, 2022 187.29 187.29 181.8 184.95 56.1 Thousand
29 Jun, 2022 189.0 189.0 181.2 183.15 168.3 Thousand
28 Jun, 2022 189.0 193.44 186.24 188.79 56.1 Thousand
27 Jun, 2022 195.99 195.99 189.09 192.0 39.6 Thousand
24 Jun, 2022 189.81 198.0 183.0 195.0 227.7 Thousand
23 Jun, 2022 189.0 189.0 180.0 180.9 69.3 Thousand