Nupur Recyclers Limited (NRL)

INR 70.03

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 190.05 195.0 189.99 191.49 69.3 Thousand
20 Jun, 2022 182.55 187.05 180.21 185.49 194.7 Thousand
17 Jun, 2022 183.66 189.0 177.0 188.91 69.3 Thousand
16 Jun, 2022 204.99 205.5 189.99 195.0 92.4 Thousand
15 Jun, 2022 200.4 200.4 196.05 199.95 16.5 Thousand
14 Jun, 2022 195.0 200.25 194.01 194.31 181.5 Thousand
13 Jun, 2022 188.01 194.01 185.01 190.59 174.9 Thousand
10 Jun, 2022 201.9 201.96 192.06 193.05 95.7 Thousand
09 Jun, 2022 201.0 201.0 192.06 194.34 59.4 Thousand
08 Jun, 2022 197.49 206.34 197.49 199.5 59.4 Thousand