Nupur Recyclers Limited (NRL)
INR 70.49
(3.03%)
INR 70.49
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 197.49 | 206.34 | 197.49 | 199.5 | 59.4 Thousand |
| 07 Jun, 2022 | 203.1 | 209.01 | 197.16 | 198.45 | 95.7 Thousand |
| 06 Jun, 2022 | 201.0 | 204.9 | 198.0 | 203.49 | 92.4 Thousand |
| 03 Jun, 2022 | 202.26 | 202.26 | 195.99 | 200.49 | 62.7 Thousand |
| 02 Jun, 2022 | 204.0 | 208.89 | 198.0 | 202.26 | 135.3 Thousand |
| 01 Jun, 2022 | 204.6 | 211.8 | 201.99 | 204.0 | 155.1 Thousand |
| 31 May, 2022 | 203.49 | 210.0 | 202.59 | 206.46 | 132 Thousand |
| 30 May, 2022 | 206.01 | 208.35 | 195.99 | 206.94 | 254.1 Thousand |
| 27 May, 2022 | 197.01 | 198.45 | 197.01 | 198.45 | 42.9 Thousand |
| 26 May, 2022 | 189.99 | 190.11 | 185.1 | 189.0 | 95.7 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING