Nupur Recyclers Limited (NRL)

INR 71.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 202.05 210.0 193.11 201.69 178.2 Thousand
20 May, 2022 195.0 200.31 192.51 200.19 115.5 Thousand
19 May, 2022 189.24 198.99 188.94 190.8 198 Thousand
18 May, 2022 195.51 199.2 194.01 198.84 247.5 Thousand
17 May, 2022 186.0 189.75 180.99 189.75 135.3 Thousand
16 May, 2022 179.94 181.2 176.01 180.75 92.4 Thousand
13 May, 2022 168.24 180.0 168.24 172.59 161.7 Thousand
12 May, 2022 176.01 177.0 172.89 173.4 118.8 Thousand
11 May, 2022 192.81 193.41 180.6 182.01 310.2 Thousand
10 May, 2022 189.99 201.0 185.34 189.06 290.4 Thousand