Nupur Recyclers Limited (NRL)

INR 70.03

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 189.99 201.0 185.34 189.06 290.4 Thousand
09 May, 2022 198.0 204.99 195.09 195.09 171.6 Thousand
06 May, 2022 207.24 213.0 205.2 205.35 306.9 Thousand
05 May, 2022 205.26 225.0 205.26 216.0 580.8 Thousand
04 May, 2022 216.06 216.06 216.06 216.06 49.5 Thousand
02 May, 2022 225.0 230.76 218.1 227.4 214.5 Thousand
29 Apr, 2022 212.49 220.74 206.25 220.74 435.6 Thousand
28 Apr, 2022 207.06 214.95 206.1 210.24 165 Thousand
27 Apr, 2022 207.75 215.19 206.1 209.76 290.4 Thousand
26 Apr, 2022 216.0 222.99 210.51 212.25 184.8 Thousand