Nupur Recyclers Limited (NRL)

INR 71.06

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 206.79 228.51 206.79 226.71 640.2 Thousand
20 Apr, 2022 217.65 217.65 217.65 217.65 118.8 Thousand
19 Apr, 2022 237.96 237.96 229.11 229.11 290.4 Thousand
18 Apr, 2022 248.01 250.5 240.0 241.14 580.8 Thousand
13 Apr, 2022 239.91 249.0 234.99 248.1 990 Thousand
12 Apr, 2022 243.0 245.01 231.99 237.36 2.02 Million
11 Apr, 2022 233.01 246.0 204.21 243.99 2.85 Million
08 Apr, 2022 224.49 224.49 224.49 224.49 422.4 Thousand
07 Apr, 2022 185.55 204.09 185.55 204.09 574.2 Thousand
06 Apr, 2022 183.9 185.55 176.49 185.55 369.6 Thousand