Nupur Recyclers Limited (NRL)

INR 71.06

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 168.51 176.76 159.96 176.76 435.6 Thousand
04 Apr, 2022 168.3 168.36 164.1 168.36 99 Thousand
01 Apr, 2022 156.9 160.35 156.9 160.35 178.2 Thousand
31 Mar, 2022 153.99 158.94 152.31 152.76 343.2 Thousand
30 Mar, 2022 160.29 168.99 160.29 160.29 376.2 Thousand
29 Mar, 2022 174.0 175.29 168.69 168.69 79.2 Thousand
28 Mar, 2022 185.91 185.91 174.0 177.54 402.6 Thousand
25 Mar, 2022 178.26 178.26 170.25 177.21 1.02 Million
24 Mar, 2022 169.8 169.8 169.8 169.8 46.2 Thousand
23 Mar, 2022 161.76 161.76 161.76 161.76 19.8 Thousand