Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 1700.0 | 1748.0 | 1680.0 | 1731.75 | 746.00 |
| 14 Sep, 2021 | 1664.85 | 1714.65 | 1663.05 | 1677.25 | 737.00 |
| 13 Sep, 2021 | 1699.0 | 1699.0 | 1660.0 | 1671.75 | 420.00 |
| 09 Sep, 2021 | 1739.0 | 1739.0 | 1666.0 | 1670.35 | 1006.00 |
| 08 Sep, 2021 | 1713.0 | 1721.0 | 1671.0 | 1683.8 | 844.00 |
| 07 Sep, 2021 | 1731.85 | 1775.0 | 1675.0 | 1724.15 | 1436.00 |
| 06 Sep, 2021 | 1730.0 | 1770.0 | 1680.05 | 1732.95 | 55.82 Thousand |
| 03 Sep, 2021 | 1710.0 | 1725.45 | 1689.3 | 1706.45 | 1076.00 |
| 02 Sep, 2021 | 1749.0 | 1791.0 | 1699.95 | 1712.05 | 343.00 |
| 01 Sep, 2021 | 1739.95 | 1739.95 | 1691.05 | 1693.75 | 202.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL