Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 1725.0 | 1731.0 | 1686.0 | 1710.45 | 365.00 |
| 28 Sep, 2021 | 1665.2 | 1697.65 | 1665.2 | 1677.7 | 463.00 |
| 27 Sep, 2021 | 1682.8 | 1725.0 | 1681.0 | 1682.75 | 1184.00 |
| 24 Sep, 2021 | 1701.85 | 1720.0 | 1690.65 | 1697.95 | 482.00 |
| 23 Sep, 2021 | 1714.0 | 1739.0 | 1696.05 | 1701.1 | 546.00 |
| 22 Sep, 2021 | 1729.8 | 1729.8 | 1693.25 | 1699.8 | 429.00 |
| 21 Sep, 2021 | 1720.0 | 1748.95 | 1667.3 | 1701.8 | 809.00 |
| 20 Sep, 2021 | 1683.15 | 1728.0 | 1681.0 | 1686.8 | 1755.00 |
| 17 Sep, 2021 | 1710.0 | 1764.15 | 1700.1 | 1703.75 | 1884.00 |
| 16 Sep, 2021 | 1748.0 | 1780.0 | 1716.0 | 1721.3 | 942.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL