Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 1780.0 | 1842.0 | 1769.15 | 1796.65 | 1029.00 |
| 12 Oct, 2021 | 1800.85 | 1838.95 | 1765.85 | 1793.6 | 627.00 |
| 11 Oct, 2021 | 1873.95 | 1873.95 | 1789.1 | 1794.25 | 981.00 |
| 08 Oct, 2021 | 1833.8 | 1833.8 | 1750.0 | 1815.25 | 588.00 |
| 07 Oct, 2021 | 1785.0 | 1806.0 | 1777.0 | 1801.8 | 421.00 |
| 06 Oct, 2021 | 1799.0 | 1821.0 | 1757.0 | 1763.35 | 1733.00 |
| 05 Oct, 2021 | 1790.0 | 1801.95 | 1774.1 | 1796.2 | 927.00 |
| 04 Oct, 2021 | 1767.15 | 1788.0 | 1759.0 | 1779.45 | 1155.00 |
| 01 Oct, 2021 | 1765.0 | 1782.45 | 1736.55 | 1753.7 | 540.00 |
| 30 Sep, 2021 | 1725.15 | 1788.0 | 1694.95 | 1770.25 | 1892.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL