Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 1714.0 | 1719.85 | 1709.0 | 1716.1 | 920.00 |
| 30 Aug, 2021 | 1656.0 | 1700.0 | 1656.0 | 1695.75 | 476.00 |
| 27 Aug, 2021 | 1695.0 | 1700.0 | 1656.0 | 1682.7 | 254.00 |
| 26 Aug, 2021 | 1672.6 | 1699.95 | 1670.0 | 1683.75 | 435.00 |
| 25 Aug, 2021 | 1726.2 | 1726.2 | 1661.0 | 1680.7 | 927.00 |
| 24 Aug, 2021 | 1688.25 | 1694.0 | 1601.0 | 1685.5 | 692.00 |
| 23 Aug, 2021 | 1820.0 | 1820.0 | 1600.0 | 1617.75 | 1109.00 |
| 20 Aug, 2021 | 1731.85 | 1740.0 | 1665.85 | 1692.3 | 294.00 |
| 18 Aug, 2021 | 1789.8 | 1834.25 | 1725.0 | 1733.05 | 923.00 |
| 17 Aug, 2021 | 1822.9 | 1833.2 | 1757.0 | 1765.65 | 682.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL