Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1797.0 | 1900.0 | 1797.0 | 1825.1 | 391.00 |
| 13 Aug, 2021 | 1830.0 | 1897.0 | 1807.1 | 1844.8 | 1617.00 |
| 12 Aug, 2021 | 1878.0 | 1884.8 | 1794.95 | 1855.75 | 1409.00 |
| 11 Aug, 2021 | 1741.0 | 1848.85 | 1653.0 | 1814.05 | 2288.00 |
| 10 Aug, 2021 | 1855.7 | 1863.95 | 1754.45 | 1774.4 | 1038.00 |
| 09 Aug, 2021 | 1903.15 | 1911.95 | 1830.0 | 1834.4 | 2028.00 |
| 06 Aug, 2021 | 1831.0 | 1930.0 | 1830.0 | 1872.7 | 2848.00 |
| 05 Aug, 2021 | 1878.45 | 1884.8 | 1815.75 | 1876.05 | 1934.00 |
| 04 Aug, 2021 | 1998.8 | 1998.8 | 1821.0 | 1830.3 | 1426.00 |
| 03 Aug, 2021 | 1999.0 | 2016.85 | 1885.0 | 1894.95 | 2888.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL