Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1980.05 | 2022.0 | 1977.05 | 1991.75 | 1142.00 |
| 30 Jul, 2021 | 2011.35 | 2051.9 | 1924.0 | 1976.7 | 3668.00 |
| 29 Jul, 2021 | 1806.85 | 2166.65 | 1777.15 | 2001.55 | 26.51 Thousand |
| 28 Jul, 2021 | 1810.0 | 1825.0 | 1775.15 | 1805.55 | 1132.00 |
| 27 Jul, 2021 | 1806.65 | 1811.0 | 1777.0 | 1782.9 | 547.00 |
| 26 Jul, 2021 | 1806.85 | 1824.0 | 1784.95 | 1798.65 | 964.00 |
| 23 Jul, 2021 | 1830.0 | 1830.0 | 1767.0 | 1806.85 | 639.00 |
| 22 Jul, 2021 | 1784.65 | 1800.0 | 1748.95 | 1780.65 | 788.00 |
| 20 Jul, 2021 | 1795.0 | 1796.95 | 1699.95 | 1715.6 | 1221.00 |
| 19 Jul, 2021 | 1811.0 | 1811.0 | 1752.05 | 1776.1 | 317.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL