Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 1789.05 | 1793.95 | 1750.0 | 1781.2 | 1034.00 |
| 15 Jul, 2021 | 1800.0 | 1800.0 | 1771.0 | 1776.0 | 492.00 |
| 14 Jul, 2021 | 1780.0 | 1793.95 | 1757.25 | 1784.65 | 731.00 |
| 13 Jul, 2021 | 1804.95 | 1805.0 | 1751.1 | 1767.3 | 299.00 |
| 12 Jul, 2021 | 1761.85 | 1775.05 | 1752.65 | 1768.0 | 730.00 |
| 09 Jul, 2021 | 1688.55 | 1768.6 | 1688.55 | 1740.35 | 1671.00 |
| 08 Jul, 2021 | 1729.4 | 1734.0 | 1691.0 | 1720.5 | 1058.00 |
| 07 Jul, 2021 | 1675.05 | 1740.0 | 1675.0 | 1724.85 | 480.00 |
| 06 Jul, 2021 | 1715.15 | 1740.0 | 1701.0 | 1723.0 | 834.00 |
| 05 Jul, 2021 | 1744.95 | 1744.95 | 1710.05 | 1731.25 | 476.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL