Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1745.8 | 1750.0 | 1696.05 | 1715.45 | 640.00 |
| 01 Jul, 2021 | 1724.05 | 1738.95 | 1704.05 | 1711.9 | 349.00 |
| 30 Jun, 2021 | 1727.0 | 1760.0 | 1706.05 | 1727.85 | 903.00 |
| 29 Jun, 2021 | 1719.45 | 1725.0 | 1685.0 | 1718.15 | 542.00 |
| 28 Jun, 2021 | 1637.9 | 1710.0 | 1637.9 | 1695.8 | 730.00 |
| 25 Jun, 2021 | 1642.15 | 1651.8 | 1621.2 | 1632.75 | 374.00 |
| 24 Jun, 2021 | 1624.3 | 1650.05 | 1590.0 | 1639.15 | 166.00 |
| 23 Jun, 2021 | 1655.5 | 1666.0 | 1621.4 | 1643.6 | 1086.00 |
| 22 Jun, 2021 | 1699.0 | 1699.0 | 1592.15 | 1637.2 | 313.00 |
| 21 Jun, 2021 | 1752.95 | 1752.95 | 1549.95 | 1623.95 | 964.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL