Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 1705.7 | 1705.7 | 1650.0 | 1667.5 | 314.00 |
| 17 Jun, 2021 | 1677.2 | 1740.0 | 1677.2 | 1693.9 | 250.00 |
| 16 Jun, 2021 | 1755.25 | 1755.25 | 1721.0 | 1727.25 | 757.00 |
| 15 Jun, 2021 | 1732.35 | 1754.0 | 1716.0 | 1732.05 | 287.00 |
| 14 Jun, 2021 | 1755.85 | 1755.85 | 1703.6 | 1731.4 | 565.00 |
| 11 Jun, 2021 | 1730.9 | 1742.95 | 1697.25 | 1719.25 | 672.00 |
| 10 Jun, 2021 | 1716.05 | 1744.0 | 1715.95 | 1716.7 | 936.00 |
| 09 Jun, 2021 | 1730.85 | 1739.95 | 1701.0 | 1706.15 | 445.00 |
| 08 Jun, 2021 | 1754.95 | 1755.0 | 1708.05 | 1740.9 | 537.00 |
| 07 Jun, 2021 | 1780.0 | 1780.0 | 1720.1 | 1725.6 | 686.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL