Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1821.0 | 1821.0 | 1718.0 | 1731.0 | 407.00 |
| 03 Jun, 2021 | 1763.1 | 1789.0 | 1760.0 | 1781.6 | 777.00 |
| 02 Jun, 2021 | 1736.6 | 1780.0 | 1725.0 | 1750.95 | 1377.00 |
| 01 Jun, 2021 | 1820.0 | 1835.95 | 1682.05 | 1701.7 | 1991.00 |
| 31 May, 2021 | 1607.95 | 1800.0 | 1602.05 | 1762.3 | 6539.00 |
| 28 May, 2021 | 1619.2 | 1628.05 | 1580.0 | 1585.6 | 1077.00 |
| 27 May, 2021 | 1553.0 | 1616.0 | 1527.0 | 1603.7 | 420.00 |
| 26 May, 2021 | 1656.05 | 1668.0 | 1600.0 | 1617.7 | 870.00 |
| 25 May, 2021 | 1683.95 | 1694.0 | 1638.15 | 1646.8 | 200.00 |
| 24 May, 2021 | 1680.0 | 1723.95 | 1656.0 | 1659.15 | 149.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL