Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 1649.1 | 1712.0 | 1649.1 | 1680.0 | 417.00 |
| 20 May, 2021 | 1785.0 | 1785.0 | 1599.95 | 1658.6 | 1090.00 |
| 19 May, 2021 | 1643.15 | 1649.9 | 1620.0 | 1646.0 | 255.00 |
| 18 May, 2021 | 1678.8 | 1685.0 | 1625.0 | 1635.2 | 467.00 |
| 17 May, 2021 | 1651.0 | 1651.0 | 1601.0 | 1612.1 | 528.00 |
| 14 May, 2021 | 1696.05 | 1696.05 | 1616.0 | 1641.15 | 616.00 |
| 12 May, 2021 | 1850.0 | 1850.0 | 1666.55 | 1695.05 | 2439.00 |
| 11 May, 2021 | 1735.4 | 1799.0 | 1726.0 | 1765.45 | 1839.00 |
| 10 May, 2021 | 1620.95 | 1800.0 | 1577.25 | 1735.4 | 6641.00 |
| 07 May, 2021 | 1541.85 | 1620.0 | 1487.0 | 1584.6 | 2060.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL