Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 912.15 913.0 866.5 889.65 747.00
21 Dec, 2020 908.35 941.0 865.2 885.7 4730.00
18 Dec, 2020 894.05 900.4 883.0 899.2 1655.00
17 Dec, 2020 899.0 914.0 890.5 896.15 971.00
16 Dec, 2020 900.45 917.7 900.45 901.9 2408.00
15 Dec, 2020 899.0 904.8 877.5 895.4 2969.00
14 Dec, 2020 861.05 898.9 861.0 882.15 2795.00
11 Dec, 2020 868.05 878.0 858.95 866.5 1821.00
10 Dec, 2020 867.6 887.0 860.95 867.8 794.00
09 Dec, 2020 873.25 873.75 864.0 865.15 1049.00