INR 7290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2020 | 912.15 | 913.0 | 866.5 | 889.65 | 747.00 |
21 Dec, 2020 | 908.35 | 941.0 | 865.2 | 885.7 | 4730.00 |
18 Dec, 2020 | 894.05 | 900.4 | 883.0 | 899.2 | 1655.00 |
17 Dec, 2020 | 899.0 | 914.0 | 890.5 | 896.15 | 971.00 |
16 Dec, 2020 | 900.45 | 917.7 | 900.45 | 901.9 | 2408.00 |
15 Dec, 2020 | 899.0 | 904.8 | 877.5 | 895.4 | 2969.00 |
14 Dec, 2020 | 861.05 | 898.9 | 861.0 | 882.15 | 2795.00 |
11 Dec, 2020 | 868.05 | 878.0 | 858.95 | 866.5 | 1821.00 |
10 Dec, 2020 | 867.6 | 887.0 | 860.95 | 867.8 | 794.00 |
09 Dec, 2020 | 873.25 | 873.75 | 864.0 | 865.15 | 1049.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL