Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 865.05 | 879.75 | 862.0 | 862.95 | 1426.00 |
| 07 Dec, 2020 | 909.95 | 949.0 | 835.6 | 862.4 | 8613.00 |
| 04 Dec, 2020 | 924.95 | 946.0 | 916.0 | 930.9 | 1100.00 |
| 03 Dec, 2020 | 940.1 | 984.0 | 920.05 | 928.05 | 2186.00 |
| 02 Dec, 2020 | 958.0 | 986.0 | 921.0 | 935.1 | 1004.00 |
| 01 Dec, 2020 | 934.7 | 974.0 | 903.0 | 951.15 | 2149.00 |
| 27 Nov, 2020 | 861.05 | 910.0 | 861.05 | 897.7 | 1053.00 |
| 26 Nov, 2020 | 875.0 | 875.0 | 836.95 | 871.4 | 1197.00 |
| 25 Nov, 2020 | 854.0 | 868.95 | 846.0 | 862.1 | 1910.00 |
| 24 Nov, 2020 | 845.2 | 880.0 | 843.0 | 854.95 | 2378.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL