Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 810.0 860.0 809.95 843.45 2646.00
20 Nov, 2020 817.0 830.05 800.0 822.3 1380.00
19 Nov, 2020 789.95 815.0 786.0 812.9 2165.00
18 Nov, 2020 785.0 823.0 781.1 802.9 2005.00
17 Nov, 2020 754.95 904.95 752.0 790.9 6468.00
14 Nov, 2020 771.3 774.0 759.0 767.7 48.00
13 Nov, 2020 734.85 765.0 734.85 756.8 911.00
12 Nov, 2020 733.95 770.0 733.95 753.65 843.00
11 Nov, 2020 739.3 778.0 739.3 760.15 1983.00
10 Nov, 2020 788.0 788.0 752.0 762.2 262.00