Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 747.95 770.0 731.0 768.2 1859.00
06 Nov, 2020 745.05 750.0 743.0 743.05 170.00
05 Nov, 2020 749.05 758.95 720.25 745.4 250.00
04 Nov, 2020 758.45 764.0 745.05 758.2 9.00
03 Nov, 2020 747.95 763.0 746.0 750.65 607.00
02 Nov, 2020 749.95 772.0 743.0 749.25 1297.00
30 Oct, 2020 737.85 762.0 737.8 751.65 1347.00
29 Oct, 2020 761.0 761.0 735.1 742.15 269.00
28 Oct, 2020 750.0 779.0 750.0 753.1 671.00
27 Oct, 2020 751.0 767.0 745.0 753.7 360.00