Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 759.95 790.0 759.95 760.05 1009.00
23 Oct, 2020 770.0 798.0 770.0 778.15 541.00
22 Oct, 2020 765.05 800.0 736.0 784.75 3167.00
21 Oct, 2020 759.95 777.0 756.0 762.3 600.00
20 Oct, 2020 759.95 782.0 753.05 753.85 2069.00
19 Oct, 2020 764.95 798.0 758.05 764.75 1312.00
16 Oct, 2020 739.95 792.05 735.05 784.2 1993.00
15 Oct, 2020 745.0 769.0 740.0 748.0 616.00
14 Oct, 2020 745.95 770.0 740.0 759.1 1751.00
13 Oct, 2020 751.05 763.0 751.05 751.1 129.00