Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 769.95 | 784.8 | 740.0 | 747.8 | 1195.00 |
| 09 Oct, 2020 | 760.0 | 766.0 | 745.0 | 750.8 | 114.00 |
| 08 Oct, 2020 | 750.0 | 791.1 | 750.0 | 752.95 | 1157.00 |
| 07 Oct, 2020 | 735.0 | 765.05 | 733.0 | 750.1 | 1923.00 |
| 06 Oct, 2020 | 739.75 | 768.0 | 730.0 | 749.9 | 1976.00 |
| 05 Oct, 2020 | 739.95 | 770.0 | 735.0 | 740.0 | 2717.00 |
| 01 Oct, 2020 | 739.95 | 769.5 | 739.95 | 744.55 | 2362.00 |
| 30 Sep, 2020 | 770.0 | 770.0 | 724.75 | 753.0 | 1579.00 |
| 29 Sep, 2020 | 742.05 | 762.95 | 729.95 | 746.0 | 2558.00 |
| 28 Sep, 2020 | 695.95 | 829.0 | 675.0 | 731.75 | 1291.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL