Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 687.95 705.0 687.0 696.15 305.00
24 Sep, 2020 674.05 700.0 649.0 686.5 266.00
23 Sep, 2020 753.1 759.95 667.0 683.65 855.00
22 Sep, 2020 713.05 721.0 693.05 717.2 138.00
21 Sep, 2020 701.15 759.5 701.15 712.0 724.00
18 Sep, 2020 739.05 742.05 719.95 728.0 418.00
17 Sep, 2020 765.0 765.0 718.5 727.2 848.00
16 Sep, 2020 778.0 778.0 721.6 741.2 224.00
15 Sep, 2020 754.0 759.0 739.0 749.95 322.00
14 Sep, 2020 767.95 767.95 719.0 738.05 367.00