Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 765.45 | 769.0 | 733.0 | 740.45 | 156.00 |
| 10 Sep, 2020 | 770.85 | 780.0 | 739.0 | 751.2 | 352.00 |
| 09 Sep, 2020 | 730.65 | 790.95 | 706.0 | 782.6 | 519.00 |
| 08 Sep, 2020 | 739.0 | 765.9 | 734.05 | 742.0 | 391.00 |
| 07 Sep, 2020 | 776.95 | 776.95 | 741.0 | 758.15 | 225.00 |
| 04 Sep, 2020 | 794.95 | 794.95 | 746.55 | 765.35 | 323.00 |
| 03 Sep, 2020 | 799.95 | 799.95 | 714.2 | 769.35 | 236.00 |
| 02 Sep, 2020 | 763.75 | 763.75 | 741.55 | 754.15 | 65.00 |
| 01 Sep, 2020 | 711.95 | 791.95 | 711.85 | 752.25 | 435.00 |
| 31 Aug, 2020 | 780.05 | 803.5 | 733.9 | 755.95 | 938.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL