Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 805.0 | 809.0 | 780.0 | 791.05 | 498.00 |
| 27 Aug, 2020 | 770.05 | 814.95 | 770.05 | 787.25 | 576.00 |
| 26 Aug, 2020 | 797.15 | 810.95 | 753.9 | 800.0 | 888.00 |
| 25 Aug, 2020 | 827.05 | 844.2 | 788.6 | 795.0 | 1185.00 |
| 24 Aug, 2020 | 799.0 | 854.95 | 752.0 | 824.0 | 10.25 Thousand |
| 21 Aug, 2020 | 718.0 | 856.8 | 718.0 | 811.3 | 20.83 Thousand |
| 20 Aug, 2020 | 701.95 | 720.0 | 685.0 | 714.0 | 270.00 |
| 19 Aug, 2020 | 690.05 | 721.45 | 680.0 | 705.0 | 743.00 |
| 18 Aug, 2020 | 680.0 | 685.0 | 666.0 | 683.0 | 249.00 |
| 17 Aug, 2020 | 661.05 | 699.3 | 661.05 | 678.0 | 539.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL