Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 682.0 682.0 662.95 674.65 340.00
13 Aug, 2020 655.05 698.0 655.05 680.05 347.00
12 Aug, 2020 659.95 679.0 652.95 662.0 120.00
11 Aug, 2020 664.0 685.0 657.0 659.05 553.00
10 Aug, 2020 639.05 669.0 639.0 664.0 507.00
07 Aug, 2020 653.95 666.05 651.0 656.0 194.00
06 Aug, 2020 638.95 664.0 638.95 658.0 73.00
05 Aug, 2020 653.95 665.0 644.0 651.0 171.00
04 Aug, 2020 659.95 662.85 639.9 641.0 51.00
03 Aug, 2020 672.25 672.25 631.0 656.5 300.00