Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 632.0 656.2 631.1 655.85 1174.00
30 Jul, 2020 643.95 657.05 634.85 636.1 446.00
29 Jul, 2020 646.95 663.0 646.95 662.95 220.00
28 Jul, 2020 669.95 669.95 637.0 657.0 419.00
27 Jul, 2020 648.95 675.85 621.5 635.1 289.00
24 Jul, 2020 651.95 655.0 637.05 649.65 152.00
23 Jul, 2020 658.95 670.0 643.0 653.0 687.00
22 Jul, 2020 650.1 661.05 634.0 646.4 376.00
21 Jul, 2020 648.95 683.95 645.0 650.1 599.00
20 Jul, 2020 676.95 676.95 650.0 657.5 230.00