Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 654.8 677.0 654.0 666.7 434.00
16 Jul, 2020 691.0 691.0 641.0 654.85 2068.00
15 Jul, 2020 644.0 685.0 625.0 653.85 2701.00
14 Jul, 2020 639.95 699.0 591.1 601.85 51.44 Thousand
13 Jul, 2020 659.95 664.05 641.0 650.0 407.00
10 Jul, 2020 666.05 666.05 652.0 655.0 176.00
09 Jul, 2020 676.95 678.5 661.0 667.85 73.00
08 Jul, 2020 671.05 682.0 650.0 670.3 407.00
07 Jul, 2020 663.0 675.0 655.95 673.8 774.00
06 Jul, 2020 653.95 671.95 653.95 663.95 406.00