Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 666.05 | 666.05 | 640.0 | 651.65 | 81.00 |
| 02 Jul, 2020 | 658.05 | 682.0 | 608.0 | 656.35 | 511.00 |
| 01 Jul, 2020 | 651.05 | 679.95 | 640.3 | 649.55 | 436.00 |
| 30 Jun, 2020 | 669.0 | 696.0 | 624.0 | 673.75 | 1380.00 |
| 29 Jun, 2020 | 622.95 | 644.0 | 622.95 | 637.2 | 100.00 |
| 26 Jun, 2020 | 631.95 | 675.0 | 625.05 | 640.85 | 163.00 |
| 25 Jun, 2020 | 629.05 | 651.0 | 621.0 | 633.65 | 226.00 |
| 24 Jun, 2020 | 667.95 | 678.95 | 636.05 | 649.25 | 742.00 |
| 23 Jun, 2020 | 675.0 | 688.05 | 600.25 | 669.75 | 649.00 |
| 22 Jun, 2020 | 620.0 | 674.0 | 583.6 | 641.4 | 267.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL