Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 650.05 657.55 638.05 647.0 300.00
18 Jun, 2020 636.5 660.0 636.5 646.6 167.00
17 Jun, 2020 618.95 679.95 586.65 636.45 349.00
16 Jun, 2020 639.95 680.0 639.95 665.45 460.00
15 Jun, 2020 628.95 645.05 628.95 638.0 66.00
12 Jun, 2020 649.1 649.1 620.95 642.0 340.00
11 Jun, 2020 674.85 674.85 620.0 649.1 310.00
10 Jun, 2020 666.95 680.0 666.9 674.85 462.00
09 Jun, 2020 673.95 705.0 661.0 661.35 384.00
08 Jun, 2020 675.0 685.0 662.95 674.0 209.00