Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 657.75 | 677.05 | 626.0 | 670.5 | 519.00 |
| 04 Jun, 2020 | 648.95 | 661.0 | 646.0 | 650.4 | 382.00 |
| 03 Jun, 2020 | 663.95 | 664.0 | 643.95 | 654.0 | 603.00 |
| 02 Jun, 2020 | 666.05 | 666.05 | 616.0 | 659.4 | 346.00 |
| 01 Jun, 2020 | 639.0 | 659.1 | 632.95 | 650.05 | 627.00 |
| 29 May, 2020 | 628.95 | 639.0 | 614.95 | 634.0 | 660.00 |
| 28 May, 2020 | 609.95 | 637.0 | 609.95 | 631.05 | 539.00 |
| 27 May, 2020 | 600.05 | 629.0 | 600.05 | 624.0 | 72.00 |
| 26 May, 2020 | 613.95 | 631.0 | 612.05 | 620.95 | 75.00 |
| 22 May, 2020 | 613.95 | 617.95 | 606.05 | 616.7 | 82.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL