Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 591.05 626.0 591.05 622.4 77.00
20 May, 2020 623.0 629.95 590.15 619.0 58.00
19 May, 2020 607.15 634.0 607.15 622.8 17.00
18 May, 2020 616.95 664.0 580.0 651.8 413.00
15 May, 2020 603.95 661.4 603.95 636.3 990.00
14 May, 2020 608.95 619.0 600.05 601.3 166.00
13 May, 2020 624.0 624.0 620.0 620.0 67.00
12 May, 2020 591.95 619.0 591.0 616.5 82.00
11 May, 2020 599.0 604.0 599.0 602.9 100.00
08 May, 2020 608.95 609.0 591.0 593.0 77.00